Market Data


Currency Markets
Europe
CurrencyGBP1Move  %    52Wk High52Wk Low
Euro1.140.01 0.51 1.201.08
Norwegian Kroner10.980.08 0.75 11.269.98
Swedish Kronor11.210.06 0.54 11.5510.26
Swiss Franc1.340.01 0.65 1.341.23
Asia Pacific
CurrencyGBP1Move  %    52Wk High52Wk Low
Australian Dollar1.740.01 0.60 1.791.59
Hong Kong Dollar10.910.08 0.76 10.869.44
New Zealand Dollar1.910.01 0.35 1.981.70
America
CurrencyGBP1Move  %    52Wk High52Wk Low
Canadian Dollar1.740.01 0.43 1.781.59
United States Dollar1.400.01 0.79 1.391.22
 
Currency Market data is compiled by Adviser Portals Ltd every 60 minutes. Information is not realtime. Last updated: 22/01/2018 at 07:10 PM
Stock Markets
Europe
London Stock Exchange
IndexValue    Move %  Time    
FTSE 1007,715.44-15.35 -0.20 Mon 16:15
FTSE 25020,655.201.85 0.01 Mon 16:15
FTSE 3504,287.32-7.02 -0.16 Mon 16:15
FTSE All Share4,233.55-6.95 -0.16 Mon 16:15
America
New York
IndexValue    Move %  Time    
Dow Jones26,134.5062.80 0.24 Mon 18:45
Nasdaq7,388.1551.77 0.71 Mon 18:45
Stock Market data is compiled by Adviser Portals Ltd every 60 minutes. Information is not realtime. Last updated: 22/01/2018 at 07:10 PM
Shareprice Moves
Biggest Gains
Value Move   %     
Ocado Group
526.60113.60 27.51 
Dixons Carphone
200.8012.85 6.84 
Aveva Group
3,054.00152.00 5.24 
Daejan Holdings
6,310.00280.00 4.64 
Share Price Moves are taken from the FTSE350 and compiled by Adviser Portals Ltd every 60 minutes. Information is not realtime.
Last updated: 22/01/2018 at 07:10 PM
Shareprice Moves
Biggest Losses
Value Move   %     
William Hill
297.20-39.10 -11.63 
Ladbrokes Coral Group
168.00-14.45 -7.92 
Hochschild Mining
236.90-8.00 -3.27 
Rentokil Initial
306.70-9.40 -2.97 
Share Price Moves are taken from the FTSE350 and compiled by Adviser Portals Ltd every 60 minutes. Information is not realtime.
Last updated: 22/01/2018 at 07:10 PM
Indices
Value Move   %     
FTSE 100
7,715.44-15.35 -0.20 
FTSE All Share
4,233.55-6.95 -0.16 
Biggest Movers
Value Move   %     
Ocado Group
526.60113.60 27.51 
William Hill
297.20-39.10 -11.63 
Currencies
Value Move   %     
Euro
1.140.01 0.51 
United States Dollar
1.400.01 0.79 
Data is compiled by Adviser Portals Ltd every 60 minutes. Information is not realtime. Last updated: 22/01/2018 at 07:10 PM